Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.36% |
Dec 05, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.23% |
Nov 29, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.40% |
Nov 28, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.77% |
Nov 21, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 0.11% |
Nov 14, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.49% |
Nov 07, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.47% |
Oct 31, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.71% |
Oct 24, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.55% |
Oct 17, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.41% |
Oct 10, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | -0.81% |
Oct 03, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.37% |
Sep 30, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | 0.02% |
Sep 26, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.16% |
Sep 19, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.59% |
Sep 12, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | 0.47% |
Sep 05, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.04% |
Aug 30, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.05% |
Aug 29, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.16% |
Aug 22, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 0.26% |
Aug 15, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 1.49% |
Aug 08, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.37% |
Aug 05, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | -0.29% |
Jul 31, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 1.03% |
Jul 25, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.80% |
Jul 18, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -1.86% |
Dec 12, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.36% |
Dec 05, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.23% |
Nov 29, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.40% |
Nov 28, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.77% |
Highest: 163.660 | Lowest: 157.890 | Difference: 5.770 | Average: 161.435 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review