
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 161.770 | 161.770 | 162.170 | 161.770 | -0.25% |
Mar 20, 2025 | 162.170 | 162.170 | 162.170 | 162.170 | 0.90% |
Mar 13, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | -0.56% |
Mar 06, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.72% |
Feb 28, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | 0.20% |
Feb 27, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | 0.09% |
Feb 20, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | 0.05% |
Feb 13, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | 0.05% |
Feb 06, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | 0.47% |
Jan 31, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | -0.02% |
Jan 30, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 0.57% |
Jan 23, 2025 | 160.550 | 160.550 | 160.550 | 160.550 | 0.60% |
Jan 16, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | -0.07% |
Jan 03, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | 0.01% |
Dec 31, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 0.02% |
Dec 30, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.14% |
Dec 19, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | -1.69% |
Dec 12, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.36% |
Dec 05, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.23% |
Nov 29, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | 0.40% |
Nov 28, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.77% |
Nov 21, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 0.11% |
Nov 14, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.49% |
Nov 07, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.47% |
Oct 31, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.71% |
Oct 24, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | -0.16% |
Mar 27, 2025 | 161.770 | 161.770 | 162.170 | 161.770 | -0.25% |
Mar 20, 2025 | 162.170 | 162.170 | 162.170 | 162.170 | 0.90% |
Mar 13, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | -0.56% |
Mar 06, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | -0.72% |
Highest: 162.810 | Lowest: 159.440 | Difference: 3.370 | Average: 161.303 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review