Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Hsbc Managed Portfolios - World Selection - 1 Class Ad (LP68279765)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.180 -0.580    -0.36%
12/12 - Closed. Currency in USD
Type:  Fund
Market:  Bermuda
Issuer:  HSBC Global Asset Management (Bermuda) Limited
ISIN:  BMG468AP2460 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 60.96M
HSBC Managed Portfolios - World Selection - 1 Clas 162.180 -0.580 -0.36%

LP68279765 Historical Data

 
Get free historical data for LP68279765 fund. You'll find the end of day price of the Hsbc Managed Portfolios - World Selection - 1 Class Ad fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/28/2024 - 12/22/2024
 
Date Price Open High Low Change %
Dec 12, 2024 162.180 162.180 162.180 162.180 -0.36%
Dec 05, 2024 162.760 162.760 162.760 162.760 0.23%
Nov 29, 2024 162.380 162.380 162.380 162.380 0.40%
Nov 28, 2024 161.740 161.740 161.740 161.740 0.77%
Nov 21, 2024 160.510 160.510 160.510 160.510 0.11%
Nov 14, 2024 160.330 160.330 160.330 160.330 -0.49%
Nov 07, 2024 161.120 161.120 161.120 161.120 0.47%
Oct 31, 2024 160.370 160.370 160.370 160.370 -0.71%
Oct 24, 2024 161.510 161.510 161.510 161.510 -0.55%
Oct 17, 2024 162.410 162.410 162.410 162.410 0.41%
Oct 10, 2024 161.740 161.740 161.740 161.740 -0.81%
Oct 03, 2024 163.060 163.060 163.060 163.060 -0.37%
Sep 30, 2024 163.660 163.660 163.660 163.660 0.02%
Sep 26, 2024 163.620 163.620 163.620 163.620 0.16%
Sep 19, 2024 163.360 163.360 163.360 163.360 0.59%
Sep 12, 2024 162.400 162.400 162.400 162.400 0.47%
Sep 05, 2024 161.640 161.640 161.640 161.640 0.04%
Aug 30, 2024 161.570 161.570 161.570 161.570 0.05%
Aug 29, 2024 161.490 161.490 161.490 161.490 0.16%
Aug 22, 2024 161.240 161.240 161.240 161.240 0.26%
Aug 15, 2024 160.820 160.820 160.820 160.820 1.49%
Aug 08, 2024 158.460 158.460 158.460 158.460 -0.37%
Aug 05, 2024 159.050 159.050 159.050 159.050 -0.29%
Jul 31, 2024 159.510 159.510 159.510 159.510 1.03%
Jul 25, 2024 157.890 157.890 157.890 157.890 -0.80%
Jul 18, 2024 159.170 159.170 159.170 159.170 -1.86%
Dec 12, 2024 162.180 162.180 162.180 162.180 -0.36%
Dec 05, 2024 162.760 162.760 162.760 162.760 0.23%
Nov 29, 2024 162.380 162.380 162.380 162.380 0.40%
Nov 28, 2024 161.740 161.740 161.740 161.740 0.77%
Highest: 163.660 Lowest: 157.890 Difference: 5.770 Average: 161.435 Change %: 1.040
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68279765 Comments

Write your thoughts about Hsbc Managed Portfolios - World Selection - 1 Class Ad
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email