Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 402.362 | 402.362 | 402.362 | 402.362 | 0.61% |
May 16, 2024 | 399.942 | 399.942 | 399.942 | 399.942 | 0.90% |
May 15, 2024 | 396.361 | 396.361 | 396.361 | 396.361 | -0.35% |
May 14, 2024 | 397.770 | 397.770 | 397.770 | 397.770 | 0.66% |
May 13, 2024 | 395.177 | 395.177 | 395.177 | 395.177 | 0.15% |
May 10, 2024 | 394.588 | 394.588 | 394.588 | 394.588 | -1.11% |
May 08, 2024 | 399.022 | 399.022 | 399.022 | 399.022 | 0.49% |
May 07, 2024 | 397.090 | 397.090 | 397.090 | 397.090 | -1.12% |
May 06, 2024 | 401.593 | 401.593 | 401.593 | 401.593 | -0.25% |
May 03, 2024 | 402.584 | 402.584 | 402.584 | 402.584 | -1.42% |
May 02, 2024 | 408.372 | 408.372 | 408.372 | 408.372 | -0.18% |
Apr 30, 2024 | 409.088 | 409.088 | 409.088 | 409.088 | 0.36% |
Apr 29, 2024 | 407.611 | 407.611 | 407.611 | 407.611 | 0.08% |
Apr 26, 2024 | 407.286 | 407.286 | 407.286 | 407.286 | -0.14% |
Apr 25, 2024 | 407.875 | 407.875 | 407.875 | 407.875 | 1.19% |
Apr 24, 2024 | 403.074 | 403.074 | 403.074 | 403.074 | -0.41% |
Apr 23, 2024 | 404.732 | 404.732 | 404.732 | 404.732 | 0.06% |
Apr 22, 2024 | 404.505 | 404.505 | 404.505 | 404.505 | 1.47% |
Apr 19, 2024 | 398.638 | 398.638 | 398.638 | 398.638 | 0.32% |
Highest: 409.088 | Lowest: 394.588 | Difference: 14.500 | Average: 401.983 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review