Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,172.246 | 1,172.246 | 1,172.246 | 1,172.246 | 0.64% |
May 16, 2024 | 1,164.781 | 1,164.781 | 1,164.781 | 1,164.781 | 0.84% |
May 15, 2024 | 1,155.103 | 1,155.103 | 1,155.103 | 1,155.103 | -0.48% |
May 14, 2024 | 1,160.723 | 1,160.723 | 1,160.723 | 1,160.723 | 0.20% |
May 13, 2024 | 1,158.410 | 1,158.410 | 1,158.410 | 1,158.410 | -0.43% |
May 10, 2024 | 1,163.419 | 1,163.419 | 1,163.419 | 1,163.419 | -1.19% |
May 08, 2024 | 1,177.373 | 1,177.373 | 1,177.373 | 1,177.373 | 0.41% |
May 07, 2024 | 1,172.571 | 1,172.571 | 1,172.571 | 1,172.571 | -1.29% |
May 06, 2024 | 1,187.863 | 1,187.863 | 1,187.863 | 1,187.863 | -0.98% |
May 03, 2024 | 1,199.622 | 1,199.622 | 1,199.622 | 1,199.622 | -1.60% |
May 02, 2024 | 1,219.088 | 1,219.088 | 1,219.088 | 1,219.088 | 0.44% |
Apr 30, 2024 | 1,213.783 | 1,213.783 | 1,213.783 | 1,213.783 | 0.54% |
Apr 29, 2024 | 1,207.207 | 1,207.207 | 1,207.207 | 1,207.207 | -0.23% |
Apr 26, 2024 | 1,209.972 | 1,209.972 | 1,209.972 | 1,209.972 | 0.00% |
Apr 25, 2024 | 1,209.915 | 1,209.915 | 1,209.915 | 1,209.915 | 0.96% |
Apr 24, 2024 | 1,198.389 | 1,198.389 | 1,198.389 | 1,198.389 | 0.01% |
Apr 23, 2024 | 1,198.218 | 1,198.218 | 1,198.218 | 1,198.218 | -0.42% |
Apr 22, 2024 | 1,203.245 | 1,203.245 | 1,203.245 | 1,203.245 | 1.63% |
Apr 19, 2024 | 1,183.993 | 1,183.993 | 1,183.993 | 1,183.993 | -0.08% |
Apr 18, 2024 | 1,184.892 | 1,184.892 | 1,184.892 | 1,184.892 | -1.51% |
Highest: 1,219.088 | Lowest: 1,155.103 | Difference: 63.985 | Average: 1,187.041 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review