Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | 0.27% |
May 30, 2024 | 65.134 | 65.134 | 65.134 | 65.134 | 0.76% |
May 29, 2024 | 64.642 | 64.642 | 64.642 | 64.642 | -1.54% |
May 28, 2024 | 65.655 | 65.655 | 65.655 | 65.655 | 0.57% |
May 27, 2024 | 65.281 | 65.281 | 65.281 | 65.281 | -0.44% |
May 24, 2024 | 65.569 | 65.569 | 65.569 | 65.569 | -0.66% |
May 23, 2024 | 66.007 | 66.007 | 66.007 | 66.007 | -1.63% |
May 22, 2024 | 67.098 | 67.098 | 67.098 | 67.098 | 0.18% |
May 21, 2024 | 66.978 | 66.978 | 66.978 | 66.978 | 4.08% |
May 17, 2024 | 64.352 | 64.352 | 64.352 | 64.352 | 3.62% |
May 16, 2024 | 62.105 | 62.105 | 62.105 | 62.105 | 1.58% |
May 15, 2024 | 61.138 | 61.138 | 61.138 | 61.138 | -0.13% |
May 14, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | -0.24% |
May 13, 2024 | 61.365 | 61.365 | 61.365 | 61.365 | -1.50% |
May 10, 2024 | 62.298 | 62.298 | 62.298 | 62.298 | 0.53% |
May 08, 2024 | 61.969 | 61.969 | 61.969 | 61.969 | 0.50% |
May 07, 2024 | 61.661 | 61.661 | 61.661 | 61.661 | 0.58% |
May 06, 2024 | 61.307 | 61.307 | 61.307 | 61.307 | 0.38% |
May 03, 2024 | 61.076 | 61.076 | 61.076 | 61.076 | 0.42% |
Highest: 67.098 | Lowest: 61.076 | Difference: 6.022 | Average: 63.693 | Change %: 7.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review