Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 190.224 | 190.224 | 190.224 | 190.224 | -0.19% |
May 30, 2024 | 190.595 | 190.595 | 190.595 | 190.595 | 0.85% |
May 29, 2024 | 188.986 | 188.986 | 188.986 | 188.986 | -0.93% |
May 28, 2024 | 190.769 | 190.769 | 190.769 | 190.769 | 0.42% |
May 27, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | -0.38% |
May 24, 2024 | 190.697 | 190.697 | 190.697 | 190.697 | -0.84% |
May 23, 2024 | 192.311 | 192.311 | 192.311 | 192.311 | -1.64% |
May 22, 2024 | 195.512 | 195.512 | 195.512 | 195.512 | 0.40% |
May 21, 2024 | 194.742 | 194.742 | 194.742 | 194.742 | 3.87% |
May 17, 2024 | 187.484 | 187.484 | 187.484 | 187.484 | 3.66% |
May 16, 2024 | 180.872 | 180.872 | 180.872 | 180.872 | 1.51% |
May 15, 2024 | 178.173 | 178.173 | 178.173 | 178.173 | -0.26% |
May 14, 2024 | 178.645 | 178.645 | 178.645 | 178.645 | -0.69% |
May 13, 2024 | 179.881 | 179.881 | 179.881 | 179.881 | -2.07% |
May 10, 2024 | 183.681 | 183.681 | 183.681 | 183.681 | 0.45% |
May 08, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | 0.42% |
May 07, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.41% |
May 06, 2024 | 181.339 | 181.339 | 181.339 | 181.339 | -0.36% |
May 03, 2024 | 181.996 | 181.996 | 181.996 | 181.996 | 0.24% |
Highest: 195.512 | Lowest: 178.173 | Difference: 17.339 | Average: 186.358 | Change %: 4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review