![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9.253 | 9.253 | 9.253 | 9.253 | -0.25% |
Feb 13, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.01% |
Feb 12, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | -0.71% |
Feb 11, 2025 | 9.341 | 9.341 | 9.341 | 9.341 | 1.30% |
Feb 10, 2025 | 9.221 | 9.221 | 9.221 | 9.221 | 0.29% |
Feb 07, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | 0.14% |
Feb 06, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 1.25% |
Feb 05, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | -0.66% |
Feb 04, 2025 | 9.128 | 9.128 | 9.128 | 9.128 | -0.33% |
Feb 03, 2025 | 9.158 | 9.158 | 9.158 | 9.158 | -1.43% |
Jan 31, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | 0.78% |
Jan 30, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0.26% |
Jan 29, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | 0.13% |
Jan 28, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | 0.46% |
Jan 27, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -2.96% |
Jan 24, 2025 | 9.420 | 9.420 | 9.420 | 9.420 | 0.19% |
Jan 23, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -0.05% |
Jan 22, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.91% |
Jan 21, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | 0.20% |
Jan 17, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 1.43% |
Highest: 9.420 | Lowest: 9.068 | Difference: 0.352 | Average: 9.249 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review