Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,914.517 | 1,914.517 | 1,914.517 | 1,914.517 | -0.61% |
May 16, 2024 | 1,926.219 | 1,926.219 | 1,926.219 | 1,926.219 | 0.04% |
May 15, 2024 | 1,925.443 | 1,925.443 | 1,925.443 | 1,925.443 | 0.50% |
May 14, 2024 | 1,915.859 | 1,915.859 | 1,915.859 | 1,915.859 | 0.14% |
May 13, 2024 | 1,913.145 | 1,913.145 | 1,913.145 | 1,913.145 | 0.11% |
May 10, 2024 | 1,910.990 | 1,910.990 | 1,910.990 | 1,910.990 | 1.50% |
May 08, 2024 | 1,882.838 | 1,882.838 | 1,882.838 | 1,882.838 | 0.83% |
May 07, 2024 | 1,867.336 | 1,867.336 | 1,867.336 | 1,867.336 | 3.39% |
May 03, 2024 | 1,806.146 | 1,806.146 | 1,806.146 | 1,806.146 | 0.96% |
May 02, 2024 | 1,788.939 | 1,788.939 | 1,788.939 | 1,788.939 | -2.86% |
Apr 30, 2024 | 1,841.542 | 1,841.542 | 1,841.542 | 1,841.542 | 0.34% |
Apr 29, 2024 | 1,835.318 | 1,835.318 | 1,835.318 | 1,835.318 | -4.14% |
May 17, 2024 | 1,914.517 | 1,914.517 | 1,914.517 | 1,914.517 | -0.61% |
May 16, 2024 | 1,926.219 | 1,926.219 | 1,926.219 | 1,926.219 | 0.04% |
May 15, 2024 | 1,925.443 | 1,925.443 | 1,925.443 | 1,925.443 | 0.50% |
May 14, 2024 | 1,915.859 | 1,915.859 | 1,915.859 | 1,915.859 | 0.14% |
May 13, 2024 | 1,913.145 | 1,913.145 | 1,913.145 | 1,913.145 | 0.11% |
May 10, 2024 | 1,910.990 | 1,910.990 | 1,910.990 | 1,910.990 | 1.50% |
May 08, 2024 | 1,882.838 | 1,882.838 | 1,882.838 | 1,882.838 | 0.83% |
May 07, 2024 | 1,867.336 | 1,867.336 | 1,867.336 | 1,867.336 | 3.39% |
May 03, 2024 | 1,806.146 | 1,806.146 | 1,806.146 | 1,806.146 | 0.96% |
May 02, 2024 | 1,788.939 | 1,788.939 | 1,788.939 | 1,788.939 | -2.86% |
Apr 30, 2024 | 1,841.542 | 1,841.542 | 1,841.542 | 1,841.542 | 0.34% |
Apr 29, 2024 | 1,835.318 | 1,835.318 | 1,835.318 | 1,835.318 | 0.07% |
Apr 26, 2024 | 1,834.067 | 1,834.067 | 1,834.067 | 1,834.067 | 3.19% |
Apr 25, 2024 | 1,777.380 | 1,777.380 | 1,777.380 | 1,777.380 | -0.80% |
Apr 24, 2024 | 1,791.660 | 1,791.660 | 1,791.660 | 1,791.660 | -0.37% |
Apr 23, 2024 | 1,798.297 | 1,798.297 | 1,798.297 | 1,798.297 | 1.46% |
Apr 22, 2024 | 1,772.397 | 1,772.397 | 1,772.397 | 1,772.397 | 0.06% |
Apr 19, 2024 | 1,771.336 | 1,771.336 | 1,771.336 | 1,771.336 | -0.65% |
Highest: 1,926.219 | Lowest: 1,771.336 | Difference: 154.883 | Average: 1,860.057 | Change %: 7.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review