Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.95% |
Sep 25, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.38% |
Sep 24, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.01% |
Sep 23, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | -0.13% |
Sep 20, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.79% |
Sep 19, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.89% |
Sep 18, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | -0.61% |
Sep 17, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 1.00% |
Sep 16, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | -0.31% |
Sep 13, 2024 | 9.507 | 9.507 | 9.507 | 9.507 | 0.69% |
Sep 12, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 1.39% |
Sep 11, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.05% |
Sep 10, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | 0.31% |
Sep 09, 2024 | 9.289 | 9.289 | 9.289 | 9.289 | 1.10% |
Sep 06, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -1.17% |
Sep 05, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | -0.51% |
Sep 04, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -1.00% |
Sep 03, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | -0.94% |
Aug 30, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | 0.55% |
Aug 29, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | 1.12% |
Aug 28, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -0.03% |
Aug 27, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | -0.23% |
Highest: 9.640 | Lowest: 9.188 | Difference: 0.452 | Average: 9.445 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review