Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | -0.02% |
Dec 20, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | 0.01% |
Dec 19, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -1.66% |
Dec 18, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.16% |
Dec 17, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.72% |
Dec 16, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.42% |
Dec 13, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | -0.34% |
Dec 12, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | 0.39% |
Dec 11, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.02% |
Dec 10, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.63% |
Dec 09, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.72% |
Dec 06, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.69% |
Dec 05, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.99% |
Dec 04, 2024 | 9.841 | 9.841 | 9.841 | 9.841 | 0.41% |
Dec 03, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.39% |
Dec 02, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.42% |
Nov 29, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.12% |
Nov 27, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -1.05% |
Nov 26, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.53% |
Highest: 9.841 | Lowest: 9.431 | Difference: 0.410 | Average: 9.675 | Change %: -4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review