Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.90% |
May 30, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -1.59% |
May 29, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | -1.26% |
May 28, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.14% |
May 24, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.35% |
May 23, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.48% |
May 22, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 1.35% |
May 21, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.63% |
May 17, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.38% |
May 16, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.01% |
May 15, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 1.04% |
May 14, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | 1.43% |
May 31, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.90% |
May 30, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -1.59% |
May 29, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | -1.26% |
May 28, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.14% |
May 24, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.35% |
May 23, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.48% |
May 22, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | 1.35% |
May 21, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.63% |
May 17, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.38% |
May 16, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -0.01% |
May 15, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 1.04% |
May 14, 2024 | 11.101 | 11.101 | 11.101 | 11.101 | -0.16% |
May 13, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.05% |
May 10, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 1.25% |
May 08, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.21% |
May 07, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 2.58% |
May 03, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.76% |
May 02, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -1.16% |
Highest: 11.395 | Lowest: 10.608 | Difference: 0.787 | Average: 11.159 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review