![Apple CEO Cook teases new product launch for February 19th](https://i-invdn-com.investing.com/news/LYNXMPED6Q17U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | 0.00% |
Feb 12, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | -0.70% |
Feb 11, 2025 | 12.116 | 12.116 | 12.116 | 12.116 | 1.30% |
Feb 10, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.29% |
Feb 07, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | 0.14% |
Feb 06, 2025 | 11.909 | 11.909 | 11.909 | 11.909 | 1.24% |
Feb 05, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | -0.66% |
Feb 04, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | -0.34% |
Feb 03, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | -1.43% |
Jan 31, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | 0.78% |
Jan 30, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.25% |
Jan 29, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.13% |
Jan 28, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.46% |
Jan 27, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | -2.97% |
Jan 24, 2025 | 12.224 | 12.224 | 12.224 | 12.224 | 0.20% |
Jan 23, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.06% |
Jan 22, 2025 | 12.207 | 12.207 | 12.207 | 12.207 | 0.90% |
Jan 21, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | 0.21% |
Jan 17, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 1.41% |
Jan 16, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | 0.64% |
Jan 15, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 1.16% |
Jan 14, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | 0.18% |
Highest: 12.224 | Lowest: 11.693 | Difference: 0.531 | Average: 11.973 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review