
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | 0.73% |
Mar 14, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | 1.36% |
Mar 13, 2025 | 19.263 | 19.263 | 19.263 | 19.263 | -0.37% |
Mar 12, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | 0.59% |
Mar 11, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.63% |
Mar 10, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | -1.59% |
Mar 07, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | -0.78% |
Mar 06, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | 1.88% |
Mar 05, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | 1.07% |
Mar 04, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | -1.22% |
Mar 03, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | -0.14% |
Feb 28, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | -2.50% |
Feb 27, 2025 | 20.001 | 20.001 | 20.001 | 20.001 | 0.05% |
Feb 26, 2025 | 19.991 | 19.991 | 19.991 | 19.991 | 1.37% |
Feb 25, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | -1.20% |
Feb 24, 2025 | 19.961 | 19.961 | 19.961 | 19.961 | -0.85% |
Feb 21, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | 1.85% |
Feb 20, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | -1.14% |
Feb 19, 2025 | 19.995 | 19.995 | 19.995 | 19.995 | -0.25% |
Feb 18, 2025 | 20.045 | 20.045 | 20.045 | 20.045 | 1.02% |
Highest: 20.133 | Lowest: 19.220 | Difference: 0.913 | Average: 19.654 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review