![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 0.54% |
Feb 13, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | -0.18% |
Feb 12, 2025 | 23.035 | 23.035 | 23.035 | 23.035 | 0.97% |
Feb 11, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | -0.42% |
Feb 10, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.07% |
Feb 07, 2025 | 22.926 | 22.926 | 22.926 | 22.926 | 0.90% |
Feb 06, 2025 | 22.722 | 22.722 | 22.722 | 22.722 | 1.03% |
Feb 05, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.59% |
Feb 04, 2025 | 22.624 | 22.624 | 22.624 | 22.624 | 1.21% |
Feb 03, 2025 | 22.354 | 22.354 | 22.354 | 22.354 | -0.28% |
Jan 28, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | 1.08% |
Jan 27, 2025 | 22.177 | 22.177 | 22.177 | 22.177 | -4.07% |
Feb 14, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 0.54% |
Feb 13, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | -0.18% |
Feb 12, 2025 | 23.035 | 23.035 | 23.035 | 23.035 | 0.97% |
Feb 11, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | -0.42% |
Feb 10, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -0.07% |
Feb 07, 2025 | 22.926 | 22.926 | 22.926 | 22.926 | 0.90% |
Feb 06, 2025 | 22.722 | 22.722 | 22.722 | 22.722 | 1.03% |
Feb 05, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.59% |
Feb 04, 2025 | 22.624 | 22.624 | 22.624 | 22.624 | 1.21% |
Feb 03, 2025 | 22.354 | 22.354 | 22.354 | 22.354 | -0.28% |
Jan 28, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | 1.08% |
Jan 27, 2025 | 22.177 | 22.177 | 22.177 | 22.177 | 0.51% |
Jan 24, 2025 | 22.064 | 22.064 | 22.064 | 22.064 | -0.02% |
Jan 23, 2025 | 22.069 | 22.069 | 22.069 | 22.069 | -0.41% |
Jan 22, 2025 | 22.159 | 22.159 | 22.159 | 22.159 | -0.10% |
Jan 21, 2025 | 22.182 | 22.182 | 22.182 | 22.182 | 0.18% |
Jan 20, 2025 | 22.143 | 22.143 | 22.143 | 22.143 | 0.54% |
Jan 17, 2025 | 22.023 | 22.023 | 22.023 | 22.023 | 0.08% |
Highest: 23.118 | Lowest: 22.023 | Difference: 1.095 | Average: 22.593 | Change %: 5.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review