
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 92.683 | 92.683 | 93.669 | 92.683 | -1.05% |
Mar 19, 2025 | 93.669 | 93.669 | 93.669 | 93.527 | 0.15% |
Mar 18, 2025 | 93.527 | 93.527 | 93.527 | 93.527 | 0.70% |
Mar 17, 2025 | 92.873 | 92.873 | 92.873 | 92.873 | 0.64% |
Mar 14, 2025 | 92.284 | 92.284 | 92.284 | 92.284 | 1.38% |
Mar 13, 2025 | 91.029 | 91.029 | 91.029 | 91.029 | -0.68% |
Mar 12, 2025 | 91.655 | 91.655 | 91.655 | 91.655 | 0.55% |
Mar 11, 2025 | 91.153 | 91.153 | 91.153 | 91.153 | -1.21% |
Mar 10, 2025 | 92.273 | 92.273 | 92.273 | 92.273 | -1.23% |
Mar 07, 2025 | 93.418 | 93.418 | 93.418 | 93.418 | -0.42% |
Mar 06, 2025 | 93.808 | 93.808 | 93.808 | 93.808 | 1.45% |
Mar 05, 2025 | 92.469 | 92.469 | 92.469 | 92.469 | 3.21% |
Mar 04, 2025 | 89.590 | 89.590 | 89.590 | 89.590 | -2.61% |
Mar 03, 2025 | 91.990 | 91.990 | 91.990 | 91.990 | 1.20% |
Feb 28, 2025 | 90.897 | 90.897 | 90.897 | 90.897 | -0.58% |
Feb 27, 2025 | 91.424 | 91.424 | 91.424 | 91.424 | -1.12% |
Feb 26, 2025 | 92.455 | 92.455 | 92.455 | 92.455 | 1.34% |
Feb 25, 2025 | 91.231 | 91.231 | 91.231 | 91.231 | 0.05% |
Feb 24, 2025 | 91.189 | 91.189 | 91.189 | 91.189 | 0.05% |
Feb 21, 2025 | 91.145 | 91.145 | 91.145 | 91.145 | 0.73% |
Highest: 93.808 | Lowest: 89.590 | Difference: 4.218 | Average: 92.038 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review