![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 92.205 | 92.205 | 92.205 | 92.205 | 0.02% |
Jun 26, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | -0.98% |
Jun 25, 2024 | 93.101 | 93.101 | 93.101 | 93.101 | -0.97% |
Jun 24, 2024 | 94.012 | 94.012 | 94.012 | 94.012 | 0.50% |
Jun 21, 2024 | 93.548 | 93.548 | 93.548 | 93.548 | -1.17% |
Jun 20, 2024 | 94.654 | 94.654 | 94.654 | 94.654 | 0.82% |
Jun 19, 2024 | 93.883 | 93.883 | 93.883 | 93.883 | -0.12% |
Jun 18, 2024 | 93.992 | 93.992 | 93.992 | 93.992 | 1.14% |
Jun 17, 2024 | 92.934 | 92.934 | 92.934 | 92.934 | 0.73% |
Jun 14, 2024 | 92.263 | 92.263 | 92.263 | 92.263 | -3.29% |
Jun 13, 2024 | 95.397 | 95.397 | 95.397 | 95.397 | -2.61% |
Jun 12, 2024 | 97.957 | 97.957 | 97.957 | 97.957 | 2.13% |
Jun 11, 2024 | 95.916 | 95.916 | 95.916 | 95.916 | -0.59% |
Jun 10, 2024 | 96.487 | 96.487 | 96.487 | 96.487 | -1.52% |
Jun 07, 2024 | 97.973 | 97.973 | 97.973 | 97.973 | -0.69% |
Jun 06, 2024 | 98.654 | 98.654 | 98.654 | 98.654 | 0.48% |
Jun 05, 2024 | 98.182 | 98.182 | 98.182 | 98.182 | 0.23% |
Jun 04, 2024 | 97.955 | 97.955 | 97.955 | 97.955 | -0.50% |
Jun 03, 2024 | 98.451 | 98.451 | 98.451 | 98.451 | 0.61% |
May 31, 2024 | 97.857 | 97.857 | 97.857 | 97.857 | 0.14% |
May 30, 2024 | 97.721 | 97.721 | 97.721 | 97.721 | 0.47% |
May 29, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | -1.92% |
May 28, 2024 | 99.163 | 99.163 | 99.163 | 99.163 | -0.37% |
May 27, 2024 | 99.528 | 99.528 | 99.528 | 99.528 | 0.72% |
Highest: 99.528 | Lowest: 92.190 | Difference: 7.338 | Average: 95.887 | Change %: -6.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review