Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 77.983 | 77.983 | 77.983 | 77.983 | 0.30% |
May 30, 2024 | 77.752 | 77.752 | 77.752 | 77.752 | 0.36% |
May 29, 2024 | 77.476 | 77.476 | 77.476 | 77.476 | -0.89% |
May 28, 2024 | 78.174 | 78.174 | 78.174 | 78.174 | 0.31% |
May 24, 2024 | 77.932 | 77.932 | 77.932 | 77.932 | 0.35% |
May 23, 2024 | 77.662 | 77.662 | 77.662 | 77.662 | -0.36% |
May 22, 2024 | 77.946 | 77.946 | 77.946 | 77.946 | -0.31% |
May 21, 2024 | 78.189 | 78.189 | 78.189 | 78.189 | 0.00% |
May 17, 2024 | 78.187 | 78.187 | 78.187 | 78.187 | -3.09% |
May 16, 2024 | 80.681 | 80.681 | 80.681 | 80.681 | -0.03% |
May 15, 2024 | 80.702 | 80.702 | 80.702 | 80.702 | 0.77% |
May 14, 2024 | 80.085 | 80.085 | 80.085 | 80.085 | 2.70% |
May 31, 2024 | 77.983 | 77.983 | 77.983 | 77.983 | 0.30% |
May 30, 2024 | 77.752 | 77.752 | 77.752 | 77.752 | 0.36% |
May 29, 2024 | 77.476 | 77.476 | 77.476 | 77.476 | -0.89% |
May 28, 2024 | 78.174 | 78.174 | 78.174 | 78.174 | 0.31% |
May 24, 2024 | 77.932 | 77.932 | 77.932 | 77.932 | 0.35% |
May 23, 2024 | 77.662 | 77.662 | 77.662 | 77.662 | -0.36% |
May 22, 2024 | 77.946 | 77.946 | 77.946 | 77.946 | -0.31% |
May 21, 2024 | 78.189 | 78.189 | 78.189 | 78.189 | 0.00% |
May 17, 2024 | 78.187 | 78.187 | 78.187 | 78.187 | -3.09% |
May 16, 2024 | 80.681 | 80.681 | 80.681 | 80.681 | -0.03% |
May 15, 2024 | 80.702 | 80.702 | 80.702 | 80.702 | 0.77% |
May 14, 2024 | 80.085 | 80.085 | 80.085 | 80.085 | 0.01% |
May 13, 2024 | 80.078 | 80.078 | 80.078 | 80.078 | 0.45% |
May 10, 2024 | 79.718 | 79.718 | 79.718 | 79.718 | -0.10% |
May 08, 2024 | 79.799 | 79.799 | 79.799 | 79.799 | -0.46% |
May 07, 2024 | 80.165 | 80.165 | 80.165 | 80.165 | 0.66% |
May 03, 2024 | 79.642 | 79.642 | 79.642 | 79.642 | 0.99% |
May 02, 2024 | 78.863 | 78.863 | 78.863 | 78.863 | 0.09% |
Highest: 80.702 | Lowest: 77.476 | Difference: 3.226 | Average: 78.793 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review