Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2020 | 12,385.682 | 12,385.682 | 12,385.682 | 12,385.682 | -0.55% |
Jul 10, 2020 | 12,453.915 | 12,453.915 | 12,453.915 | 12,453.915 | -0.02% |
Jul 09, 2020 | 12,456.419 | 12,456.419 | 12,456.419 | 12,456.419 | 0.11% |
Jul 08, 2020 | 12,442.277 | 12,442.277 | 12,442.277 | 12,442.277 | 0.03% |
Jul 07, 2020 | 12,439.040 | 12,439.040 | 12,439.040 | 12,439.040 | -0.08% |
Jul 06, 2020 | 12,448.630 | 12,448.630 | 12,448.630 | 12,448.630 | 0.14% |
Jul 03, 2020 | 12,431.213 | 12,431.213 | 12,431.213 | 12,431.213 | 0.06% |
Jul 02, 2020 | 12,424.330 | 12,424.330 | 12,424.330 | 12,424.330 | 0.31% |
Jul 01, 2020 | 12,386.417 | 12,386.417 | 12,386.417 | 12,386.417 | -0.12% |
Jun 30, 2020 | 12,400.698 | 12,400.698 | 12,400.698 | 12,400.698 | 0.01% |
Jun 29, 2020 | 12,399.588 | 12,399.588 | 12,399.588 | 12,399.588 | -0.03% |
Jun 26, 2020 | 12,402.804 | 12,402.804 | 12,402.804 | 12,402.804 | 0.00% |
Jun 25, 2020 | 12,402.215 | 12,402.215 | 12,402.215 | 12,402.215 | -0.00% |
Jun 24, 2020 | 12,402.290 | 12,402.290 | 12,402.290 | 12,402.290 | -0.07% |
Jun 22, 2020 | 12,410.365 | 12,410.365 | 12,410.365 | 12,410.365 | -0.03% |
Jun 19, 2020 | 12,413.885 | 12,413.885 | 12,413.885 | 12,413.885 | -0.00% |
Jun 18, 2020 | 12,413.988 | 12,413.988 | 12,413.988 | 12,413.988 | -0.12% |
Jun 17, 2020 | 12,429.399 | 12,429.399 | 12,429.399 | 12,429.399 | -0.10% |
Jun 16, 2020 | 12,441.833 | 12,441.833 | 12,441.833 | 12,441.833 | 0.41% |
Jun 12, 2020 | 12,391.598 | 12,391.598 | 12,391.598 | 12,391.598 | 0.07% |
Jun 11, 2020 | 12,382.824 | 12,382.824 | 12,382.824 | 12,382.824 | -0.06% |
Jun 10, 2020 | 12,390.136 | 12,390.136 | 12,390.136 | 12,390.136 | -0.15% |
Jun 09, 2020 | 12,409.320 | 12,409.320 | 12,409.320 | 12,409.320 | -0.49% |
Jun 08, 2020 | 12,470.281 | 12,470.281 | 12,470.281 | 12,470.281 | 0.61% |
Jun 05, 2020 | 12,394.074 | 12,394.074 | 12,394.074 | 12,394.074 | 0.51% |
Jun 04, 2020 | 12,330.900 | 12,330.900 | 12,330.900 | 12,330.900 | 0.34% |
Jun 03, 2020 | 12,288.722 | 12,288.722 | 12,288.722 | 12,288.722 | 0.14% |
Jun 02, 2020 | 12,271.243 | 12,271.243 | 12,271.243 | 12,271.243 | 0.09% |
May 29, 2020 | 12,260.690 | 12,260.690 | 12,260.690 | 12,260.690 | 0.07% |
May 28, 2020 | 12,252.669 | 12,252.669 | 12,252.669 | 12,252.669 | -1.07% |
Highest: 12,470.281 | Lowest: 12,252.669 | Difference: 217.612 | Average: 12,394.248 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review