Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 10.477 | 10.477 | 10.477 | 10.477 | 0.33% |
Aug 21, 2019 | 10.443 | 10.443 | 10.443 | 10.443 | -0.64% |
Aug 20, 2019 | 10.510 | 10.510 | 10.510 | 10.510 | 0.53% |
Aug 19, 2019 | 10.455 | 10.455 | 10.455 | 10.455 | 0.64% |
Aug 16, 2019 | 10.389 | 10.389 | 10.389 | 10.389 | -0.48% |
Aug 14, 2019 | 10.439 | 10.439 | 10.439 | 10.439 | 1.27% |
Aug 13, 2019 | 10.308 | 10.308 | 10.308 | 10.308 | -2.11% |
Aug 09, 2019 | 10.530 | 10.530 | 10.530 | 10.530 | 0.57% |
Aug 08, 2019 | 10.470 | 10.470 | 10.470 | 10.470 | -0.18% |
Aug 07, 2019 | 10.489 | 10.489 | 10.489 | 10.489 | -0.01% |
Aug 06, 2019 | 10.490 | 10.490 | 10.490 | 10.490 | -0.20% |
Aug 05, 2019 | 10.511 | 10.511 | 10.511 | 10.511 | -2.26% |
Aug 02, 2019 | 10.754 | 10.754 | 10.754 | 10.754 | -1.82% |
Aug 01, 2019 | 10.953 | 10.953 | 10.953 | 10.953 | 0.96% |
Jul 31, 2019 | 10.849 | 10.849 | 10.849 | 10.849 | -0.76% |
Jul 30, 2019 | 10.932 | 10.932 | 10.932 | 10.932 | 0.39% |
Jul 29, 2019 | 10.890 | 10.890 | 10.890 | 10.890 | -0.57% |
Jul 26, 2019 | 10.952 | 10.952 | 10.952 | 10.952 | -0.05% |
Jul 25, 2019 | 10.958 | 10.958 | 10.958 | 10.958 | -0.19% |
Jul 24, 2019 | 10.979 | 10.979 | 10.979 | 10.979 | 0.49% |
Jul 23, 2019 | 10.926 | 10.926 | 10.926 | 10.926 | 0.84% |
Jul 22, 2019 | 10.835 | 10.835 | 10.835 | 10.835 | -0.62% |
Jul 19, 2019 | 10.903 | 10.903 | 10.903 | 10.903 | 1.29% |
Jul 18, 2019 | 10.764 | 10.764 | 10.764 | 10.764 | -1.92% |
Jul 17, 2019 | 10.975 | 10.975 | 10.975 | 10.975 | -0.04% |
Jul 16, 2019 | 10.979 | 10.979 | 10.979 | 10.979 | -0.65% |
Jul 12, 2019 | 11.051 | 11.051 | 11.051 | 11.051 | -0.17% |
Jul 11, 2019 | 11.070 | 11.070 | 11.070 | 11.070 | -1.28% |
Jul 10, 2019 | 11.214 | 11.214 | 11.214 | 11.214 | -0.28% |
Jul 09, 2019 | 11.245 | 11.245 | 11.245 | 11.245 | 7.33% |
Highest: 11.245 | Lowest: 10.308 | Difference: 0.937 | Average: 10.758 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review