Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2019 | 11.098 | 11.098 | 11.098 | 11.098 | 0.33% |
Aug 21, 2019 | 11.061 | 11.061 | 11.061 | 11.061 | -0.64% |
Aug 20, 2019 | 11.132 | 11.132 | 11.132 | 11.132 | 0.53% |
Aug 19, 2019 | 11.073 | 11.073 | 11.073 | 11.073 | 0.63% |
Aug 16, 2019 | 11.004 | 11.004 | 11.004 | 11.004 | -0.48% |
Aug 14, 2019 | 11.057 | 11.057 | 11.057 | 11.057 | 1.26% |
Aug 13, 2019 | 10.919 | 10.919 | 10.919 | 10.919 | -2.10% |
Aug 09, 2019 | 11.153 | 11.153 | 11.153 | 11.153 | 0.58% |
Aug 08, 2019 | 11.089 | 11.089 | 11.089 | 11.089 | -0.18% |
Aug 07, 2019 | 11.109 | 11.109 | 11.109 | 11.109 | -0.02% |
Aug 06, 2019 | 11.111 | 11.111 | 11.111 | 11.111 | -0.20% |
Aug 05, 2019 | 11.133 | 11.133 | 11.133 | 11.133 | -2.26% |
Aug 02, 2019 | 11.390 | 11.390 | 11.390 | 11.390 | -1.82% |
Aug 01, 2019 | 11.601 | 11.601 | 11.601 | 11.601 | 0.95% |
Jul 31, 2019 | 11.492 | 11.492 | 11.492 | 11.492 | -0.76% |
Jul 30, 2019 | 11.580 | 11.580 | 11.580 | 11.580 | 0.39% |
Jul 29, 2019 | 11.535 | 11.535 | 11.535 | 11.535 | -0.55% |
Jul 26, 2019 | 11.599 | 11.599 | 11.599 | 11.599 | -0.06% |
Jul 25, 2019 | 11.606 | 11.606 | 11.606 | 11.606 | -0.19% |
Jul 24, 2019 | 11.628 | 11.628 | 11.628 | 11.628 | 0.48% |
Jul 23, 2019 | 11.572 | 11.572 | 11.572 | 11.572 | 0.84% |
Jul 22, 2019 | 11.476 | 11.476 | 11.476 | 11.476 | -0.62% |
Jul 19, 2019 | 11.548 | 11.548 | 11.548 | 11.548 | 1.29% |
Jul 18, 2019 | 11.401 | 11.401 | 11.401 | 11.401 | -1.92% |
Jul 17, 2019 | 11.624 | 11.624 | 11.624 | 11.624 | -0.04% |
Jul 16, 2019 | 11.629 | 11.629 | 11.629 | 11.629 | -0.65% |
Jul 12, 2019 | 11.705 | 11.705 | 11.705 | 11.705 | -0.18% |
Jul 11, 2019 | 11.726 | 11.726 | 11.726 | 11.726 | 0.39% |
Jul 10, 2019 | 11.680 | 11.680 | 11.680 | 11.680 | -0.28% |
Jul 09, 2019 | 11.713 | 11.713 | 11.713 | 11.713 | 5.54% |
Highest: 11.726 | Lowest: 10.919 | Difference: 0.807 | Average: 11.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review