![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 83.553 | 83.553 | 83.553 | 83.553 | -0.43% |
Jun 21, 2024 | 83.915 | 83.915 | 83.915 | 83.915 | -0.26% |
Jun 20, 2024 | 84.132 | 84.132 | 84.132 | 84.132 | 0.63% |
Jun 19, 2024 | 83.608 | 83.608 | 83.608 | 83.608 | -0.18% |
Jun 18, 2024 | 83.759 | 83.759 | 83.759 | 83.759 | -1.40% |
Jun 14, 2024 | 84.952 | 84.952 | 84.952 | 84.952 | 1.71% |
Jun 13, 2024 | 83.526 | 83.526 | 83.526 | 83.526 | 1.58% |
Jun 12, 2024 | 82.226 | 82.226 | 82.226 | 82.226 | -2.25% |
Jun 11, 2024 | 84.117 | 84.117 | 84.117 | 84.117 | 0.22% |
Jun 07, 2024 | 83.931 | 83.931 | 83.931 | 83.931 | 1.40% |
Jun 06, 2024 | 82.776 | 82.776 | 82.776 | 82.776 | 0.53% |
Jun 05, 2024 | 82.341 | 82.341 | 82.341 | 82.341 | 1.00% |
Jun 04, 2024 | 81.522 | 81.522 | 81.522 | 81.522 | -2.43% |
Jun 24, 2024 | 83.553 | 83.553 | 83.553 | 83.553 | -0.43% |
Jun 21, 2024 | 83.915 | 83.915 | 83.915 | 83.915 | -0.26% |
Jun 20, 2024 | 84.132 | 84.132 | 84.132 | 84.132 | 0.63% |
Jun 19, 2024 | 83.608 | 83.608 | 83.608 | 83.608 | -0.18% |
Jun 18, 2024 | 83.759 | 83.759 | 83.759 | 83.759 | -1.40% |
Jun 14, 2024 | 84.952 | 84.952 | 84.952 | 84.952 | 1.71% |
Jun 13, 2024 | 83.526 | 83.526 | 83.526 | 83.526 | 1.58% |
Jun 12, 2024 | 82.226 | 82.226 | 82.226 | 82.226 | -2.25% |
Jun 11, 2024 | 84.117 | 84.117 | 84.117 | 84.117 | 0.22% |
Jun 07, 2024 | 83.931 | 83.931 | 83.931 | 83.931 | 1.40% |
Jun 06, 2024 | 82.776 | 82.776 | 82.776 | 82.776 | 0.53% |
Jun 05, 2024 | 82.341 | 82.341 | 82.341 | 82.341 | 1.00% |
Jun 04, 2024 | 81.522 | 81.522 | 81.522 | 81.522 | -1.51% |
Jun 03, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 2.19% |
May 31, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -2.07% |
May 29, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | -0.56% |
May 28, 2024 | 83.175 | 83.175 | 83.175 | 83.175 | -0.29% |
Highest: 84.952 | Lowest: 81.000 | Difference: 3.952 | Average: 83.279 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review