Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.29% |
Jun 13, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.48% |
Jun 12, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.95% |
Jun 11, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | -1.18% |
Jun 07, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.14% |
Jun 06, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.94% |
Jun 05, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | 1.09% |
Jun 04, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | -1.98% |
Jun 03, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 2.12% |
May 31, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -1.73% |
May 29, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | -1.41% |
May 28, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | -0.05% |
May 24, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | 2.37% |
Jun 14, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.29% |
Jun 13, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.48% |
Jun 12, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.95% |
Jun 11, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | -1.18% |
Jun 07, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.14% |
Jun 06, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.94% |
Jun 05, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | 1.09% |
Jun 04, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | -1.98% |
Jun 03, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 2.12% |
May 31, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -1.73% |
May 29, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | -1.41% |
May 28, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | -0.05% |
May 24, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -0.33% |
May 23, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | -0.33% |
May 22, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | -0.40% |
May 21, 2024 | 21.473 | 21.473 | 21.473 | 21.473 | -1.20% |
May 17, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | 0.66% |
Highest: 21.734 | Lowest: 20.574 | Difference: 1.160 | Average: 20.952 | Change %: -3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review