![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.678 | 25.678 | 25.678 | 25.678 | 0.30% |
Jun 13, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.95% |
Jun 12, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | -1.54% |
Jun 11, 2024 | 25.756 | 25.756 | 25.756 | 25.756 | -0.93% |
Jun 07, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | 0.37% |
Jun 06, 2024 | 25.902 | 25.902 | 25.902 | 25.902 | 0.87% |
Jun 05, 2024 | 25.679 | 25.679 | 25.679 | 25.679 | 1.35% |
Jun 04, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -1.61% |
Jun 03, 2024 | 25.751 | 25.751 | 25.751 | 25.751 | 2.12% |
May 31, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | -2.29% |
May 29, 2024 | 25.807 | 25.807 | 25.807 | 25.807 | -0.88% |
May 28, 2024 | 26.036 | 26.036 | 26.036 | 26.036 | 1.39% |
Jun 14, 2024 | 25.678 | 25.678 | 25.678 | 25.678 | 0.30% |
Jun 13, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.95% |
Jun 12, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | -1.54% |
Jun 11, 2024 | 25.756 | 25.756 | 25.756 | 25.756 | -0.93% |
Jun 07, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | 0.37% |
Jun 06, 2024 | 25.902 | 25.902 | 25.902 | 25.902 | 0.87% |
Jun 05, 2024 | 25.679 | 25.679 | 25.679 | 25.679 | 1.35% |
Jun 04, 2024 | 25.337 | 25.337 | 25.337 | 25.337 | -1.61% |
Jun 03, 2024 | 25.751 | 25.751 | 25.751 | 25.751 | 2.12% |
May 31, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | -2.29% |
May 29, 2024 | 25.807 | 25.807 | 25.807 | 25.807 | -0.88% |
May 28, 2024 | 26.036 | 26.036 | 26.036 | 26.036 | -0.28% |
May 24, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.53% |
May 23, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.14% |
May 22, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | -0.16% |
May 21, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.94% |
May 17, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | -0.91% |
May 16, 2024 | 26.824 | 26.824 | 26.824 | 26.824 | 0.07% |
Highest: 26.824 | Lowest: 25.216 | Difference: 1.608 | Average: 25.821 | Change %: -4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review