Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | -2.18% |
May 29, 2024 | 28.433 | 28.433 | 28.433 | 28.433 | -0.77% |
May 28, 2024 | 28.655 | 28.655 | 28.655 | 28.655 | -0.54% |
May 24, 2024 | 28.812 | 28.812 | 28.812 | 28.812 | -0.38% |
May 23, 2024 | 28.922 | 28.922 | 28.922 | 28.922 | -0.10% |
May 22, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.04% |
May 21, 2024 | 28.939 | 28.939 | 28.939 | 28.939 | -0.93% |
May 17, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -1.01% |
May 16, 2024 | 29.508 | 29.508 | 29.508 | 29.508 | -0.48% |
May 14, 2024 | 29.651 | 29.651 | 29.651 | 29.651 | 0.19% |
May 13, 2024 | 29.596 | 29.596 | 29.596 | 29.596 | 0.18% |
May 10, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | 0.15% |
May 08, 2024 | 29.499 | 29.499 | 29.499 | 29.499 | -0.22% |
May 07, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 6.30% |
May 31, 2024 | 27.814 | 27.814 | 27.814 | 27.814 | -2.18% |
May 29, 2024 | 28.433 | 28.433 | 28.433 | 28.433 | -0.77% |
May 28, 2024 | 28.655 | 28.655 | 28.655 | 28.655 | -0.54% |
May 24, 2024 | 28.812 | 28.812 | 28.812 | 28.812 | -0.38% |
May 23, 2024 | 28.922 | 28.922 | 28.922 | 28.922 | -0.10% |
May 22, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.04% |
May 21, 2024 | 28.939 | 28.939 | 28.939 | 28.939 | -0.93% |
May 17, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -1.01% |
May 16, 2024 | 29.508 | 29.508 | 29.508 | 29.508 | -0.48% |
May 14, 2024 | 29.651 | 29.651 | 29.651 | 29.651 | 0.19% |
May 13, 2024 | 29.596 | 29.596 | 29.596 | 29.596 | 0.18% |
May 10, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | 0.15% |
May 08, 2024 | 29.499 | 29.499 | 29.499 | 29.499 | -0.22% |
May 07, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 0.28% |
May 03, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | -0.33% |
May 02, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.69% |
Highest: 29.651 | Lowest: 27.814 | Difference: 1.837 | Average: 29.109 | Change %: -5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review