Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.30% |
Jun 13, 2024 | 31.083 | 31.083 | 31.083 | 31.083 | 0.95% |
Jun 12, 2024 | 30.792 | 30.792 | 30.792 | 30.792 | -1.54% |
Jun 11, 2024 | 31.273 | 31.273 | 31.273 | 31.273 | -0.93% |
Jun 07, 2024 | 31.566 | 31.566 | 31.566 | 31.566 | 0.37% |
Jun 06, 2024 | 31.449 | 31.449 | 31.449 | 31.449 | 0.87% |
Jun 05, 2024 | 31.178 | 31.178 | 31.178 | 31.178 | 1.35% |
Jun 04, 2024 | 30.764 | 30.764 | 30.764 | 30.764 | -1.61% |
Jun 03, 2024 | 31.267 | 31.267 | 31.267 | 31.267 | 2.13% |
May 31, 2024 | 30.616 | 30.616 | 30.616 | 30.616 | -2.29% |
May 29, 2024 | 31.334 | 31.334 | 31.334 | 31.334 | -0.88% |
May 28, 2024 | 31.611 | 31.611 | 31.611 | 31.611 | 1.39% |
Jun 14, 2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.30% |
Jun 13, 2024 | 31.083 | 31.083 | 31.083 | 31.083 | 0.95% |
Jun 12, 2024 | 30.792 | 30.792 | 30.792 | 30.792 | -1.54% |
Jun 11, 2024 | 31.273 | 31.273 | 31.273 | 31.273 | -0.93% |
Jun 07, 2024 | 31.566 | 31.566 | 31.566 | 31.566 | 0.37% |
Jun 06, 2024 | 31.449 | 31.449 | 31.449 | 31.449 | 0.87% |
Jun 05, 2024 | 31.178 | 31.178 | 31.178 | 31.178 | 1.35% |
Jun 04, 2024 | 30.764 | 30.764 | 30.764 | 30.764 | -1.61% |
Jun 03, 2024 | 31.267 | 31.267 | 31.267 | 31.267 | 2.13% |
May 31, 2024 | 30.616 | 30.616 | 30.616 | 30.616 | -2.29% |
May 29, 2024 | 31.334 | 31.334 | 31.334 | 31.334 | -0.88% |
May 28, 2024 | 31.611 | 31.611 | 31.611 | 31.611 | -0.29% |
May 24, 2024 | 31.704 | 31.704 | 31.704 | 31.704 | -0.52% |
May 23, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | -0.15% |
May 22, 2024 | 31.918 | 31.918 | 31.918 | 31.918 | -0.16% |
May 21, 2024 | 31.968 | 31.968 | 31.968 | 31.968 | -0.94% |
May 17, 2024 | 32.271 | 32.271 | 32.271 | 32.271 | 0.58% |
May 16, 2024 | 32.086 | 32.086 | 32.086 | 32.086 | 0.07% |
Highest: 32.271 | Lowest: 30.616 | Difference: 1.655 | Average: 31.335 | Change %: -2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review