Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | -1.59% |
Nov 12, 2024 | 22.139 | 22.139 | 22.139 | 22.139 | -1.24% |
Nov 11, 2024 | 22.416 | 22.416 | 22.416 | 22.416 | 0.07% |
Nov 08, 2024 | 22.401 | 22.401 | 22.401 | 22.401 | -0.23% |
Nov 07, 2024 | 22.452 | 22.452 | 22.452 | 22.452 | -1.20% |
Nov 06, 2024 | 22.725 | 22.725 | 22.725 | 22.725 | 1.93% |
Nov 05, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | 0.32% |
Nov 04, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | -0.35% |
Oct 31, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | 0.37% |
Oct 30, 2024 | 22.219 | 22.219 | 22.219 | 22.219 | -0.33% |
Oct 29, 2024 | 22.293 | 22.293 | 22.293 | 22.293 | -0.46% |
Oct 28, 2024 | 22.395 | 22.395 | 22.395 | 22.395 | 0.10% |
Oct 25, 2024 | 22.373 | 22.373 | 22.373 | 22.373 | -0.76% |
Oct 24, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | -1.41% |
Oct 23, 2024 | 22.867 | 22.867 | 22.867 | 22.867 | 1.07% |
Oct 22, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | -1.15% |
Oct 21, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.15% |
Oct 18, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | 0.28% |
Oct 17, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | -0.51% |
Oct 16, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | 0.03% |
Oct 15, 2024 | 22.973 | 22.973 | 22.973 | 22.973 | 0.14% |
Oct 14, 2024 | 22.941 | 22.941 | 22.941 | 22.941 | 0.91% |
Highest: 22.979 | Lowest: 21.788 | Difference: 1.191 | Average: 22.528 | Change %: -4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review