Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 121.664 | 121.664 | 121.664 | 121.664 | -0.14% |
May 16, 2024 | 121.829 | 121.829 | 121.829 | 121.829 | 2.24% |
May 14, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.74% |
May 13, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.01% |
May 10, 2024 | 118.273 | 118.273 | 118.273 | 118.273 | -0.17% |
May 08, 2024 | 118.474 | 118.474 | 118.474 | 118.474 | 0.25% |
May 07, 2024 | 118.175 | 118.175 | 118.175 | 118.175 | 0.15% |
May 06, 2024 | 117.993 | 117.993 | 117.993 | 117.993 | 0.19% |
May 03, 2024 | 117.771 | 117.771 | 117.771 | 117.771 | 0.36% |
May 02, 2024 | 117.346 | 117.346 | 117.346 | 117.346 | 0.16% |
Apr 30, 2024 | 117.161 | 117.161 | 117.161 | 117.161 | 0.44% |
Apr 29, 2024 | 116.643 | 116.643 | 116.643 | 116.643 | 0.61% |
Apr 26, 2024 | 115.931 | 115.931 | 115.931 | 115.931 | -4.71% |
May 17, 2024 | 121.664 | 121.664 | 121.664 | 121.664 | -0.14% |
May 16, 2024 | 121.829 | 121.829 | 121.829 | 121.829 | 2.24% |
May 14, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.74% |
May 13, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | 0.01% |
May 10, 2024 | 118.273 | 118.273 | 118.273 | 118.273 | -0.17% |
May 08, 2024 | 118.474 | 118.474 | 118.474 | 118.474 | 0.25% |
May 07, 2024 | 118.175 | 118.175 | 118.175 | 118.175 | 0.15% |
May 06, 2024 | 117.993 | 117.993 | 117.993 | 117.993 | 0.19% |
May 03, 2024 | 117.771 | 117.771 | 117.771 | 117.771 | 0.36% |
May 02, 2024 | 117.346 | 117.346 | 117.346 | 117.346 | 0.16% |
Apr 30, 2024 | 117.161 | 117.161 | 117.161 | 117.161 | 0.44% |
Apr 29, 2024 | 116.643 | 116.643 | 116.643 | 116.643 | 0.61% |
Apr 26, 2024 | 115.931 | 115.931 | 115.931 | 115.931 | 1.24% |
Apr 25, 2024 | 114.516 | 114.516 | 114.516 | 114.516 | -0.74% |
Apr 24, 2024 | 115.375 | 115.375 | 115.375 | 115.375 | 1.67% |
Apr 23, 2024 | 113.475 | 113.475 | 113.475 | 113.475 | 0.98% |
Apr 22, 2024 | 112.369 | 112.369 | 112.369 | 112.369 | 0.23% |
Highest: 121.829 | Lowest: 112.369 | Difference: 9.460 | Average: 117.772 | Change %: 8.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review