Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | -1.04% |
Nov 25, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 1.13% |
Nov 22, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.79% |
Nov 21, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | -0.24% |
Nov 20, 2024 | 12.122 | 12.122 | 12.122 | 12.122 | 0.33% |
Nov 19, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.73% |
Nov 18, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | -0.57% |
Nov 15, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 0.91% |
Nov 14, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | -1.21% |
Nov 13, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -1.45% |
Nov 12, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.70% |
Nov 11, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -0.09% |
Nov 08, 2024 | 12.376 | 12.376 | 12.376 | 12.376 | -0.21% |
Nov 07, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | -0.97% |
Nov 06, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | 1.46% |
Nov 05, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.20% |
Nov 04, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | -0.86% |
Oct 31, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 1.52% |
Oct 30, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.15% |
Oct 29, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | -0.83% |
Oct 28, 2024 | 12.361 | 12.361 | 12.361 | 12.361 | -0.02% |
Highest: 12.524 | Lowest: 11.954 | Difference: 0.570 | Average: 12.239 | Change %: -1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review