Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.04% |
May 27, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 0.80% |
May 24, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | -0.06% |
May 23, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | 0.31% |
May 22, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | 0.46% |
May 21, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | -0.50% |
May 17, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.18% |
May 16, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | 1.90% |
May 14, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 0.67% |
May 13, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | -0.12% |
May 10, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | -0.19% |
May 08, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.53% |
May 07, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | -3.49% |
May 28, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.04% |
May 27, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | 0.80% |
May 24, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | -0.06% |
May 23, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | 0.31% |
May 22, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | 0.46% |
May 21, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | -0.50% |
May 17, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -0.18% |
May 16, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | 1.90% |
May 14, 2024 | 20.214 | 20.214 | 20.214 | 20.214 | 0.67% |
May 13, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | -0.12% |
May 10, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | -0.19% |
May 08, 2024 | 20.142 | 20.142 | 20.142 | 20.142 | 0.53% |
May 07, 2024 | 20.035 | 20.035 | 20.035 | 20.035 | 0.23% |
May 06, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.22% |
May 03, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | -0.22% |
May 02, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.18% |
Apr 30, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | 0.77% |
Highest: 20.768 | Lowest: 19.946 | Difference: 0.822 | Average: 20.365 | Change %: 4.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review