Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | -0.36% |
May 16, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 1.73% |
May 14, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.53% |
May 13, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | -0.42% |
May 10, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.23% |
May 08, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.77% |
May 07, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.30% |
May 06, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | -0.12% |
May 03, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.06% |
May 02, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.50% |
Apr 30, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | 0.73% |
Apr 29, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | -3.30% |
May 17, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | -0.36% |
May 16, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 1.73% |
May 14, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.53% |
May 13, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | -0.42% |
May 10, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.23% |
May 08, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.77% |
May 07, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.30% |
May 06, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | -0.12% |
May 03, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | -0.06% |
May 02, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | 0.50% |
Apr 30, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | 0.73% |
Apr 29, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | -0.07% |
Apr 26, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 1.47% |
Apr 25, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | -1.15% |
Apr 24, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 1.72% |
Apr 23, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.16% |
Apr 22, 2024 | 13.388 | 13.388 | 13.388 | 13.388 | 1.02% |
Apr 19, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -1.30% |
Highest: 14.190 | Lowest: 13.253 | Difference: 0.937 | Average: 13.818 | Change %: 5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review