
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.287 | 7.287 | 7.287 | 7.287 | -1.90% |
Mar 28, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | -0.58% |
Mar 27, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | -0.88% |
Mar 26, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | 0.72% |
Mar 25, 2025 | 7.483 | 7.483 | 7.496 | 7.483 | -0.17% |
Mar 24, 2025 | 7.496 | 7.496 | 7.510 | 7.496 | -0.19% |
Mar 21, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | -0.13% |
Mar 20, 2025 | 7.520 | 7.520 | 7.549 | 7.520 | -0.38% |
Mar 19, 2025 | 7.549 | 7.549 | 7.549 | 7.549 | 0.24% |
Mar 18, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 0.84% |
Mar 17, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | 1.06% |
Mar 14, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.80% |
Mar 13, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | -0.93% |
Mar 12, 2025 | 7.400 | 7.400 | 7.400 | 7.400 | -0.05% |
Mar 11, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | -0.87% |
Mar 10, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | -0.69% |
Mar 07, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | -0.34% |
Mar 06, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 0.59% |
Mar 05, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | 0.72% |
Mar 04, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | -0.01% |
Mar 03, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | -1.00% |
Highest: 7.549 | Lowest: 7.287 | Difference: 0.262 | Average: 7.464 | Change %: -3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review