
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.064 | 8.064 | 8.064 | 7.955 | 1.37% |
Apr 14, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | 1.93% |
Apr 11, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -0.34% |
Apr 10, 2025 | 7.831 | 7.831 | 7.831 | 7.553 | 3.68% |
Apr 09, 2025 | 7.553 | 7.553 | 7.813 | 7.553 | -3.33% |
Apr 08, 2025 | 7.813 | 7.813 | 7.913 | 7.813 | -1.26% |
Apr 07, 2025 | 7.913 | 7.913 | 7.913 | 7.913 | -7.53% |
Apr 03, 2025 | 8.557 | 8.557 | 8.786 | 8.557 | -2.61% |
Apr 02, 2025 | 8.786 | 8.786 | 8.786 | 8.763 | 0.26% |
Apr 01, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.63% |
Mar 31, 2025 | 8.708 | 8.708 | 8.882 | 8.708 | -1.96% |
Mar 28, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | -0.95% |
Mar 27, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | -0.47% |
Mar 26, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.42% |
Mar 25, 2025 | 8.971 | 8.971 | 8.971 | 8.966 | 0.06% |
Mar 24, 2025 | 8.966 | 8.966 | 8.966 | 8.960 | 0.07% |
Mar 21, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.37% |
Mar 20, 2025 | 8.993 | 8.993 | 9.000 | 8.993 | -0.08% |
Mar 19, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.57% |
Mar 18, 2025 | 8.949 | 8.949 | 8.949 | 8.949 | 0.79% |
Mar 17, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 1.14% |
Highest: 9.009 | Lowest: 7.553 | Difference: 1.456 | Average: 8.539 | Change %: -8.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review