Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.415 | 29.415 | 29.415 | 29.415 | -0.74% |
May 30, 2024 | 29.633 | 29.633 | 29.633 | 29.633 | -1.37% |
May 29, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | -0.41% |
May 28, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.30% |
May 27, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 1.13% |
May 24, 2024 | 29.923 | 29.923 | 29.923 | 29.923 | -1.00% |
May 23, 2024 | 30.226 | 30.226 | 30.226 | 30.226 | -0.31% |
May 22, 2024 | 30.319 | 30.319 | 30.319 | 30.319 | 0.04% |
May 21, 2024 | 30.306 | 30.306 | 30.306 | 30.306 | -0.80% |
May 17, 2024 | 30.549 | 30.549 | 30.549 | 30.549 | 0.34% |
May 16, 2024 | 30.445 | 30.445 | 30.445 | 30.445 | 1.79% |
May 14, 2024 | 29.909 | 29.909 | 29.909 | 29.909 | 0.26% |
May 13, 2024 | 29.832 | 29.832 | 29.832 | 29.832 | 0.60% |
May 10, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | 1.39% |
May 08, 2024 | 29.248 | 29.248 | 29.248 | 29.248 | 0.16% |
May 07, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | 0.69% |
May 06, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 0.06% |
May 03, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | 0.77% |
May 02, 2024 | 28.762 | 28.762 | 28.762 | 28.762 | 0.07% |
Highest: 30.549 | Lowest: 28.762 | Difference: 1.787 | Average: 29.783 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review