
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | -2.27% |
Feb 27, 2025 | 24.387 | 24.387 | 24.387 | 24.387 | 0.07% |
Feb 26, 2025 | 24.371 | 24.371 | 24.371 | 24.371 | 0.99% |
Feb 25, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | -1.42% |
Feb 24, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.27% |
Feb 21, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.66% |
Feb 20, 2025 | 24.384 | 24.384 | 24.384 | 24.384 | -0.80% |
Feb 19, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 0.46% |
Feb 18, 2025 | 24.468 | 24.468 | 24.468 | 24.468 | 0.14% |
Feb 17, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 0.91% |
Feb 14, 2025 | 24.214 | 24.214 | 24.214 | 24.214 | -0.03% |
Feb 13, 2025 | 24.222 | 24.222 | 24.222 | 24.222 | -0.28% |
Feb 12, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.16% |
Feb 11, 2025 | 24.252 | 24.252 | 24.252 | 24.252 | -0.63% |
Feb 10, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | -0.27% |
Feb 07, 2025 | 24.473 | 24.473 | 24.473 | 24.473 | 0.40% |
Feb 06, 2025 | 24.375 | 24.375 | 24.375 | 24.375 | 0.97% |
Feb 05, 2025 | 24.140 | 24.140 | 24.140 | 24.140 | 0.26% |
Feb 04, 2025 | 24.078 | 24.078 | 24.078 | 24.078 | 0.75% |
Feb 03, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | -2.13% |
Highest: 24.581 | Lowest: 23.833 | Difference: 0.748 | Average: 24.298 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review