Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | -0.48% |
Dec 24, 2024 | 29.386 | 29.386 | 29.386 | 29.386 | 0.33% |
Dec 23, 2024 | 29.289 | 29.289 | 29.289 | 29.289 | 1.70% |
Dec 20, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | -1.23% |
Dec 19, 2024 | 29.156 | 29.156 | 29.156 | 29.156 | -0.65% |
Dec 18, 2024 | 29.347 | 29.347 | 29.347 | 29.347 | 0.73% |
Dec 17, 2024 | 29.134 | 29.134 | 29.134 | 29.134 | -0.66% |
Dec 16, 2024 | 29.329 | 29.329 | 29.329 | 29.329 | -0.68% |
Dec 13, 2024 | 29.529 | 29.529 | 29.529 | 29.529 | -1.13% |
Dec 12, 2024 | 29.866 | 29.866 | 29.866 | 29.866 | 0.70% |
Dec 11, 2024 | 29.659 | 29.659 | 29.659 | 29.659 | -0.44% |
Dec 10, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.69% |
Dec 09, 2024 | 29.586 | 29.586 | 29.586 | 29.586 | 0.64% |
Dec 06, 2024 | 29.397 | 29.397 | 29.397 | 29.397 | -0.03% |
Dec 05, 2024 | 29.407 | 29.407 | 29.407 | 29.407 | -0.92% |
Dec 04, 2024 | 29.681 | 29.681 | 29.681 | 29.681 | -0.25% |
Dec 03, 2024 | 29.756 | 29.756 | 29.756 | 29.756 | 0.78% |
Dec 02, 2024 | 29.527 | 29.527 | 29.527 | 29.527 | 1.62% |
Nov 29, 2024 | 29.055 | 29.055 | 29.055 | 29.055 | -0.00% |
Nov 28, 2024 | 29.056 | 29.056 | 29.056 | 29.056 | -0.58% |
Highest: 29.866 | Lowest: 28.798 | Difference: 1.068 | Average: 29.400 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review