Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 84.819 | 84.819 | 84.819 | 84.819 | -0.90% |
May 30, 2024 | 85.588 | 85.588 | 85.588 | 85.588 | -1.17% |
May 29, 2024 | 86.598 | 86.598 | 86.598 | 86.598 | -0.11% |
May 28, 2024 | 86.692 | 86.692 | 86.692 | 86.692 | -0.35% |
May 27, 2024 | 86.998 | 86.998 | 86.998 | 86.998 | 1.19% |
May 24, 2024 | 85.978 | 85.978 | 85.978 | 85.978 | -1.08% |
May 23, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.30% |
May 22, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.26% |
May 21, 2024 | 86.955 | 86.955 | 86.955 | 86.955 | -1.02% |
May 17, 2024 | 87.849 | 87.849 | 87.849 | 87.849 | 0.37% |
May 16, 2024 | 87.522 | 87.522 | 87.522 | 87.522 | 1.53% |
May 14, 2024 | 86.202 | 86.202 | 86.202 | 86.202 | -0.06% |
May 13, 2024 | 86.256 | 86.256 | 86.256 | 86.256 | 0.24% |
May 10, 2024 | 86.053 | 86.053 | 86.053 | 86.053 | 1.37% |
May 08, 2024 | 84.892 | 84.892 | 84.892 | 84.892 | 0.04% |
May 07, 2024 | 84.862 | 84.862 | 84.862 | 84.862 | 0.64% |
May 06, 2024 | 84.319 | 84.319 | 84.319 | 84.319 | -0.47% |
May 03, 2024 | 84.719 | 84.719 | 84.719 | 84.719 | 0.67% |
May 02, 2024 | 84.154 | 84.154 | 84.154 | 84.154 | 0.23% |
Highest: 87.849 | Lowest: 84.154 | Difference: 3.695 | Average: 86.029 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review