Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.38% |
May 16, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 2.06% |
May 14, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.46% |
May 13, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.96% |
May 10, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 1.46% |
May 08, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.16% |
May 07, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.74% |
May 06, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.24% |
May 03, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 1.44% |
May 02, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | -0.03% |
Apr 30, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | -0.01% |
Apr 29, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | -7.21% |
May 17, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.38% |
May 16, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 2.06% |
May 14, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.46% |
May 13, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.96% |
May 10, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 1.46% |
May 08, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.16% |
May 07, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.74% |
May 06, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.24% |
May 03, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 1.44% |
May 02, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | -0.03% |
Apr 30, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | -0.01% |
Apr 29, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | 0.95% |
Apr 26, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 1.32% |
Apr 25, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.24% |
Apr 24, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 1.19% |
Apr 23, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.91% |
Apr 22, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.87% |
Apr 19, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -1.44% |
Highest: 9.945 | Lowest: 8.781 | Difference: 1.164 | Average: 9.399 | Change %: 11.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review