
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.53% |
Mar 10, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | -0.90% |
Mar 07, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -0.06% |
Mar 06, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | 0.78% |
Mar 05, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 1.88% |
Mar 04, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.06% |
Mar 03, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | -0.14% |
Feb 28, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -2.84% |
Feb 27, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | -0.45% |
Feb 26, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | 1.31% |
Feb 25, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | -1.14% |
Feb 24, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | -0.36% |
Feb 21, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.57% |
Feb 20, 2025 | 9.763 | 9.763 | 9.763 | 9.763 | -0.43% |
Feb 19, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | 0.29% |
Feb 18, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | 0.15% |
Feb 17, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | 0.78% |
Feb 14, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | 0.67% |
Feb 13, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | 0.40% |
Feb 12, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.37% |
Highest: 9.819 | Lowest: 9.465 | Difference: 0.354 | Average: 9.677 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review