
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.789 | 26.789 | 26.789 | 26.789 | 0.47% |
Feb 18, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | 0.14% |
Feb 17, 2025 | 26.628 | 26.628 | 26.628 | 26.628 | 0.91% |
Feb 14, 2025 | 26.387 | 26.387 | 26.387 | 26.387 | -0.03% |
Feb 13, 2025 | 26.394 | 26.394 | 26.394 | 26.394 | -0.28% |
Feb 12, 2025 | 26.469 | 26.469 | 26.469 | 26.469 | 0.16% |
Feb 11, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | -0.63% |
Feb 10, 2025 | 26.595 | 26.595 | 26.595 | 26.595 | -0.27% |
Feb 07, 2025 | 26.667 | 26.667 | 26.667 | 26.667 | 0.41% |
Feb 06, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | 0.97% |
Feb 05, 2025 | 26.303 | 26.303 | 26.303 | 26.303 | 0.26% |
Feb 04, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | 0.75% |
Feb 03, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -2.12% |
Jan 28, 2025 | 26.604 | 26.604 | 26.604 | 26.604 | 0.45% |
Jan 27, 2025 | 26.486 | 26.486 | 26.486 | 26.486 | -0.19% |
Jan 24, 2025 | 26.537 | 26.537 | 26.537 | 26.537 | -0.87% |
Jan 23, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.10% |
Jan 22, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | -0.58% |
Jan 21, 2025 | 26.954 | 26.954 | 26.954 | 26.954 | 0.09% |
Jan 20, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | 0.18% |
Highest: 26.954 | Lowest: 26.040 | Difference: 0.914 | Average: 26.562 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review