![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | 0.13% |
Jun 27, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | -0.48% |
Jun 26, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | 0.48% |
Jun 25, 2024 | 22.299 | 22.299 | 22.299 | 22.299 | 0.36% |
Jun 24, 2024 | 22.218 | 22.218 | 22.218 | 22.218 | -0.43% |
Jun 21, 2024 | 22.315 | 22.315 | 22.315 | 22.315 | -0.61% |
Jun 20, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | 0.11% |
Jun 19, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | 1.67% |
Jun 18, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | 0.75% |
Jun 17, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | -0.19% |
Jun 14, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | -0.61% |
Jun 13, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 0.89% |
Jun 12, 2024 | 21.875 | 21.875 | 21.875 | 21.875 | 0.47% |
Jun 11, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | -1.27% |
Jun 07, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | 0.00% |
Jun 06, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | 1.32% |
Jun 05, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | 0.55% |
Jun 04, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -1.10% |
Jun 03, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 1.59% |
Highest: 22.451 | Lowest: 21.646 | Difference: 0.805 | Average: 22.092 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review