![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.36% |
Jun 26, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.37% |
Jun 25, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | 0.39% |
Jun 24, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | -0.50% |
Jun 21, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | -0.18% |
Jun 20, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | -0.24% |
Jun 19, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.42% |
Jun 18, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.22% |
Jun 17, 2024 | 15.853 | 15.853 | 15.853 | 15.853 | -0.37% |
Jun 14, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.93% |
Jun 13, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 1.14% |
Jun 12, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 1.37% |
Jun 11, 2024 | 15.378 | 15.378 | 15.378 | 15.378 | -0.52% |
Jun 07, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | 1.01% |
Jun 06, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 1.29% |
Jun 05, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.92% |
Jun 04, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -2.78% |
Jun 03, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 1.37% |
May 31, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.00% |
May 30, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | -1.05% |
May 29, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | -0.32% |
May 28, 2024 | 15.402 | 15.402 | 15.402 | 15.402 | 0.01% |
Highest: 15.955 | Lowest: 14.972 | Difference: 0.983 | Average: 15.591 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review