Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | -0.58% |
Jan 20, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.82% |
Jan 17, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.18% |
Jan 16, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 1.15% |
Jan 15, 2025 | 17.147 | 17.147 | 17.147 | 17.147 | 0.49% |
Jan 14, 2025 | 17.063 | 17.063 | 17.063 | 17.063 | 0.97% |
Jan 13, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | -3.32% |
Jan 10, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | -1.59% |
Jan 09, 2025 | 17.762 | 17.762 | 17.762 | 17.762 | -0.85% |
Jan 08, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | -0.65% |
Jan 07, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 1.09% |
Jan 06, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | -0.78% |
Jan 03, 2025 | 17.979 | 17.979 | 17.979 | 17.979 | -0.01% |
Jan 02, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.20% |
Dec 31, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | -0.01% |
Dec 30, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | -0.08% |
Dec 27, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.30% |
Dec 24, 2024 | 17.906 | 17.906 | 17.906 | 17.906 | 0.40% |
Dec 23, 2024 | 17.834 | 17.834 | 17.834 | 17.834 | 0.31% |
Highest: 18.033 | Lowest: 16.899 | Difference: 1.134 | Average: 17.640 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review