![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
Jun 08, 2022 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
Jun 06, 2022 | 18.32 | 18.32 | 18.32 | 18.32 | 0.11% |
Jun 01, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 0.06% |
May 30, 2022 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
May 25, 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 0.48% |
May 23, 2022 | 18.10 | 18.10 | 18.10 | 18.10 | -0.84% |
May 18, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | -0.63% |
May 11, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | -1.12% |
May 09, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Apr 27, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | -0.17% |
Apr 25, 2022 | 18.61 | 18.61 | 18.61 | 18.61 | -0.31% |
Apr 20, 2022 | 18.67 | 18.67 | 18.67 | 18.67 | -0.22% |
Apr 18, 2022 | 18.71 | 18.71 | 18.71 | 18.71 | 0.22% |
Apr 13, 2022 | 18.67 | 18.67 | 18.67 | 18.67 | -0.10% |
Apr 11, 2022 | 18.69 | 18.69 | 18.69 | 18.69 | 0.37% |
Apr 06, 2022 | 18.62 | 18.62 | 18.62 | 18.62 | 0.50% |
Apr 04, 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 0.13% |
Mar 30, 2022 | 18.51 | 18.51 | 18.51 | 18.51 | 0.44% |
Mar 28, 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
Mar 23, 2022 | 18.38 | 18.38 | 18.38 | 18.38 | 0.78% |
Mar 21, 2022 | 18.23 | 18.23 | 18.23 | 18.23 | 0.77% |
Mar 16, 2022 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% |
Mar 14, 2022 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
Mar 09, 2022 | 18.14 | 18.14 | 18.14 | 18.14 | -0.49% |
Mar 07, 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00% |
Mar 02, 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 0.29% |
Feb 28, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05% |
Feb 23, 2022 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09% |
Feb 21, 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 0.14% |
Highest: 18.71 | Lowest: 18.09 | Difference: 0.62 | Average: 18.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review