Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | -0.26% |
Oct 03, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.41% |
Oct 02, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | -1.06% |
Oct 01, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.78% |
Sep 30, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -0.10% |
Sep 27, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.25% |
Sep 26, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | -0.22% |
Sep 25, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | -0.84% |
Sep 24, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | -0.20% |
Sep 23, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.23% |
Sep 20, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.54% |
Sep 19, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 1.20% |
Sep 18, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 0.00% |
Sep 17, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 1.28% |
Sep 13, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.91% |
Sep 12, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 1.29% |
Sep 11, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.99% |
Sep 10, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.09% |
Sep 09, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -0.82% |
Sep 06, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -0.80% |
Sep 05, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | -1.28% |
Sep 04, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | -1.38% |
Highest: 0.695 | Lowest: 0.660 | Difference: 0.035 | Average: 0.681 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review