Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 200.136 | 200.136 | 200.136 | 200.136 | -0.82% |
May 03, 2024 | 201.801 | 201.801 | 201.801 | 201.801 | -0.92% |
May 02, 2024 | 203.671 | 203.671 | 203.671 | 203.671 | 0.04% |
Apr 30, 2024 | 203.589 | 203.589 | 203.589 | 203.589 | 0.47% |
Apr 29, 2024 | 202.644 | 202.644 | 202.644 | 202.644 | 0.53% |
Apr 26, 2024 | 201.575 | 201.575 | 201.575 | 201.575 | 0.22% |
Apr 25, 2024 | 201.141 | 201.141 | 201.141 | 201.141 | 0.31% |
Apr 24, 2024 | 200.519 | 200.519 | 200.519 | 200.519 | 1.44% |
Apr 23, 2024 | 197.674 | 197.674 | 197.674 | 197.674 | -0.33% |
Apr 22, 2024 | 198.338 | 198.338 | 198.338 | 198.338 | 0.61% |
Apr 19, 2024 | 197.131 | 197.131 | 197.131 | 197.131 | -0.98% |
Apr 18, 2024 | 199.076 | 199.076 | 199.076 | 199.076 | 0.61% |
Apr 17, 2024 | 197.866 | 197.866 | 197.866 | 197.866 | 0.14% |
Apr 16, 2024 | 197.596 | 197.596 | 197.596 | 197.596 | -1.36% |
Apr 15, 2024 | 200.329 | 200.329 | 200.329 | 200.329 | -0.56% |
Apr 12, 2024 | 201.449 | 201.449 | 201.449 | 201.449 | 0.41% |
Apr 11, 2024 | 200.631 | 200.631 | 200.631 | 200.631 | -0.48% |
Apr 10, 2024 | 201.603 | 201.603 | 201.603 | 201.603 | 0.19% |
Apr 09, 2024 | 201.224 | 201.224 | 201.224 | 201.224 | 0.48% |
Apr 08, 2024 | 200.259 | 200.259 | 200.259 | 200.259 | -0.10% |
Highest: 203.671 | Lowest: 197.131 | Difference: 6.540 | Average: 200.413 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review