Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 178.914 | 178.914 | 178.914 | 178.914 | -0.02% |
May 14, 2024 | 178.947 | 178.947 | 178.947 | 178.947 | 1.29% |
May 13, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | 0.18% |
May 10, 2024 | 176.339 | 176.339 | 176.339 | 176.339 | -0.43% |
May 08, 2024 | 177.106 | 177.106 | 177.106 | 177.106 | -0.47% |
May 07, 2024 | 177.938 | 177.938 | 177.938 | 177.938 | 0.30% |
May 06, 2024 | 177.399 | 177.399 | 177.399 | 177.399 | 0.75% |
May 03, 2024 | 176.077 | 176.077 | 176.077 | 176.077 | 0.39% |
May 02, 2024 | 175.396 | 175.396 | 175.396 | 175.396 | 0.35% |
Apr 30, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.61% |
Apr 29, 2024 | 173.727 | 173.727 | 173.727 | 173.727 | -0.76% |
Apr 26, 2024 | 175.051 | 175.051 | 175.051 | 175.051 | 1.47% |
Apr 25, 2024 | 172.522 | 172.522 | 172.522 | 172.522 | -0.17% |
Apr 24, 2024 | 172.811 | 172.811 | 172.811 | 172.811 | -3.41% |
May 16, 2024 | 178.914 | 178.914 | 178.914 | 178.914 | -0.02% |
May 14, 2024 | 178.947 | 178.947 | 178.947 | 178.947 | 1.29% |
May 13, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | 0.18% |
May 10, 2024 | 176.339 | 176.339 | 176.339 | 176.339 | -0.43% |
May 08, 2024 | 177.106 | 177.106 | 177.106 | 177.106 | -0.47% |
May 07, 2024 | 177.938 | 177.938 | 177.938 | 177.938 | 0.30% |
May 06, 2024 | 177.399 | 177.399 | 177.399 | 177.399 | 0.75% |
May 03, 2024 | 176.077 | 176.077 | 176.077 | 176.077 | 0.39% |
May 02, 2024 | 175.396 | 175.396 | 175.396 | 175.396 | 0.35% |
Apr 30, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.61% |
Apr 29, 2024 | 173.727 | 173.727 | 173.727 | 173.727 | -0.76% |
Apr 26, 2024 | 175.051 | 175.051 | 175.051 | 175.051 | 1.47% |
Apr 25, 2024 | 172.522 | 172.522 | 172.522 | 172.522 | -0.17% |
Apr 24, 2024 | 172.811 | 172.811 | 172.811 | 172.811 | 1.86% |
Apr 23, 2024 | 169.658 | 169.658 | 169.658 | 169.658 | 0.99% |
Apr 22, 2024 | 167.987 | 167.987 | 167.987 | 167.987 | 1.42% |
Highest: 178.947 | Lowest: 167.987 | Difference: 10.960 | Average: 175.500 | Change %: 8.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review