![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 101.448 | 101.448 | 101.448 | 101.448 | 0.01% |
Feb 12, 2025 | 101.434 | 101.434 | 101.434 | 101.434 | 0.02% |
Feb 11, 2025 | 101.409 | 101.409 | 101.409 | 101.409 | 0.02% |
Feb 10, 2025 | 101.393 | 101.393 | 101.393 | 101.393 | 0.04% |
Feb 07, 2025 | 101.352 | 101.352 | 101.352 | 101.352 | 0.01% |
Feb 06, 2025 | 101.339 | 101.339 | 101.339 | 101.339 | 0.01% |
Feb 05, 2025 | 101.333 | 101.333 | 101.333 | 101.333 | 0.02% |
Feb 04, 2025 | 101.314 | 101.314 | 101.314 | 101.314 | 0.01% |
Feb 03, 2025 | 101.300 | 101.300 | 101.300 | 101.300 | 0.04% |
Jan 31, 2025 | 101.258 | 101.258 | 101.258 | 101.258 | 0.02% |
Jan 30, 2025 | 101.239 | 101.239 | 101.239 | 101.239 | 0.01% |
Jan 29, 2025 | 101.226 | 101.226 | 101.226 | 101.226 | 0.01% |
Jan 28, 2025 | 101.215 | 101.215 | 101.215 | 101.215 | 0.02% |
Jan 27, 2025 | 101.199 | 101.199 | 101.199 | 101.199 | 0.04% |
Jan 24, 2025 | 101.162 | 101.162 | 101.162 | 101.162 | 0.04% |
Jan 23, 2025 | 101.122 | 101.122 | 101.122 | 101.122 | 0.01% |
Jan 22, 2025 | 101.108 | 101.108 | 101.108 | 101.108 | 0.01% |
Jan 21, 2025 | 101.094 | 101.094 | 101.094 | 101.094 | 0.02% |
Jan 20, 2025 | 101.078 | 101.078 | 101.078 | 101.078 | 0.04% |
Jan 17, 2025 | 101.035 | 101.035 | 101.035 | 101.035 | 0.03% |
Highest: 101.448 | Lowest: 101.035 | Difference: 0.413 | Average: 101.253 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review