Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.03% |
Apr 30, 2024 | 102.504 | 102.504 | 102.504 | 102.504 | 0.01% |
Apr 29, 2024 | 102.493 | 102.493 | 102.493 | 102.493 | 0.04% |
Apr 26, 2024 | 102.451 | 102.451 | 102.451 | 102.451 | 0.02% |
Apr 25, 2024 | 102.434 | 102.434 | 102.434 | 102.434 | 0.02% |
Apr 24, 2024 | 102.417 | 102.417 | 102.417 | 102.417 | 0.02% |
Apr 23, 2024 | 102.399 | 102.399 | 102.399 | 102.399 | 0.01% |
Apr 22, 2024 | 102.385 | 102.385 | 102.385 | 102.385 | 0.04% |
Apr 19, 2024 | 102.344 | 102.344 | 102.344 | 102.344 | 0.02% |
Apr 18, 2024 | 102.327 | 102.327 | 102.327 | 102.327 | 0.02% |
Apr 17, 2024 | 102.308 | 102.308 | 102.308 | 102.308 | 0.00% |
Apr 16, 2024 | 102.304 | 102.304 | 102.304 | 102.304 | -0.22% |
May 02, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.03% |
Apr 30, 2024 | 102.504 | 102.504 | 102.504 | 102.504 | 0.01% |
Apr 29, 2024 | 102.493 | 102.493 | 102.493 | 102.493 | 0.04% |
Apr 26, 2024 | 102.451 | 102.451 | 102.451 | 102.451 | 0.02% |
Apr 25, 2024 | 102.434 | 102.434 | 102.434 | 102.434 | 0.02% |
Apr 24, 2024 | 102.417 | 102.417 | 102.417 | 102.417 | 0.02% |
Apr 23, 2024 | 102.399 | 102.399 | 102.399 | 102.399 | 0.01% |
Apr 22, 2024 | 102.385 | 102.385 | 102.385 | 102.385 | 0.04% |
Apr 19, 2024 | 102.344 | 102.344 | 102.344 | 102.344 | 0.02% |
Apr 18, 2024 | 102.327 | 102.327 | 102.327 | 102.327 | 0.02% |
Apr 17, 2024 | 102.308 | 102.308 | 102.308 | 102.308 | 0.00% |
Apr 16, 2024 | 102.304 | 102.304 | 102.304 | 102.304 | 0.01% |
Apr 15, 2024 | 102.294 | 102.294 | 102.294 | 102.294 | 0.04% |
Apr 12, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.02% |
Apr 11, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | 0.01% |
Apr 10, 2024 | 102.217 | 102.217 | 102.217 | 102.217 | 0.02% |
Apr 09, 2024 | 102.195 | 102.195 | 102.195 | 102.195 | 0.02% |
Apr 08, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.06% |
Highest: 102.530 | Lowest: 102.170 | Difference: 0.360 | Average: 102.371 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review