Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 101.239 | 101.239 | 101.239 | 101.239 | 0.01% |
Jan 29, 2025 | 101.226 | 101.226 | 101.226 | 101.226 | 0.01% |
Jan 28, 2025 | 101.215 | 101.215 | 101.215 | 101.215 | 0.02% |
Jan 27, 2025 | 101.199 | 101.199 | 101.199 | 101.199 | 0.04% |
Jan 24, 2025 | 101.162 | 101.162 | 101.162 | 101.162 | 0.04% |
Jan 23, 2025 | 101.122 | 101.122 | 101.122 | 101.122 | 0.01% |
Jan 22, 2025 | 101.108 | 101.108 | 101.108 | 101.108 | 0.01% |
Jan 21, 2025 | 101.094 | 101.094 | 101.094 | 101.094 | 0.02% |
Jan 20, 2025 | 101.078 | 101.078 | 101.078 | 101.078 | 0.04% |
Jan 17, 2025 | 101.035 | 101.035 | 101.035 | 101.035 | 0.03% |
Jan 16, 2025 | 101.005 | 101.005 | 101.005 | 101.005 | 0.01% |
Jan 15, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | 0.02% |
Jan 14, 2025 | 100.968 | 100.968 | 100.968 | 100.968 | 0.02% |
Jan 13, 2025 | 100.948 | 100.948 | 100.948 | 100.948 | 0.06% |
Jan 09, 2025 | 100.891 | 100.891 | 100.891 | 100.891 | 0.01% |
Jan 08, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | 0.03% |
Jan 07, 2025 | 100.846 | 100.846 | 100.846 | 100.846 | 0.02% |
Jan 06, 2025 | 100.828 | 100.828 | 100.828 | 100.828 | 0.04% |
Jan 03, 2025 | 100.785 | 100.785 | 100.785 | 100.785 | 0.02% |
Jan 02, 2025 | 100.766 | 100.766 | 100.766 | 100.766 | -4.86% |
Highest: 101.239 | Lowest: 100.766 | Difference: 0.472 | Average: 101.019 | Change %: -4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review