Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 107.819 | 107.819 | 107.819 | 107.819 | 0.10% |
Dec 19, 2024 | 107.713 | 107.713 | 107.713 | 107.713 | -0.02% |
Dec 18, 2024 | 107.738 | 107.738 | 107.738 | 107.738 | -0.05% |
Dec 17, 2024 | 107.793 | 107.793 | 107.793 | 107.793 | -0.08% |
Dec 16, 2024 | 107.874 | 107.874 | 107.874 | 107.874 | 0.03% |
Dec 13, 2024 | 107.837 | 107.837 | 107.837 | 107.837 | -0.15% |
Dec 12, 2024 | 107.998 | 107.998 | 107.998 | 107.998 | -0.24% |
Dec 11, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.15% |
Dec 10, 2024 | 108.426 | 108.426 | 108.426 | 108.426 | -0.11% |
Dec 09, 2024 | 108.548 | 108.548 | 108.548 | 108.548 | 0.09% |
Dec 06, 2024 | 108.453 | 108.453 | 108.453 | 108.453 | 0.18% |
Dec 05, 2024 | 108.258 | 108.258 | 108.258 | 108.258 | -0.09% |
Dec 04, 2024 | 108.359 | 108.359 | 108.359 | 108.359 | -0.11% |
Dec 03, 2024 | 108.479 | 108.479 | 108.479 | 108.479 | -0.11% |
Dec 02, 2024 | 108.603 | 108.603 | 108.603 | 108.603 | 0.05% |
Nov 29, 2024 | 108.552 | 108.552 | 108.552 | 108.552 | 0.14% |
Nov 28, 2024 | 108.402 | 108.402 | 108.402 | 108.402 | 0.03% |
Nov 27, 2024 | 108.365 | 108.365 | 108.365 | 108.365 | 0.10% |
Nov 26, 2024 | 108.256 | 108.256 | 108.256 | 108.256 | 0.12% |
Nov 25, 2024 | 108.128 | 108.128 | 108.128 | 108.128 | 0.25% |
Highest: 108.603 | Lowest: 107.713 | Difference: 0.891 | Average: 108.193 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review