Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 609.716 | 609.716 | 609.716 | 609.716 | -0.55% |
May 14, 2024 | 613.060 | 613.060 | 613.060 | 613.060 | 0.24% |
May 13, 2024 | 611.575 | 611.575 | 611.575 | 611.575 | -0.48% |
May 10, 2024 | 614.499 | 614.499 | 614.499 | 614.499 | 0.35% |
May 08, 2024 | 612.368 | 612.368 | 612.368 | 612.368 | -0.08% |
May 07, 2024 | 612.880 | 612.880 | 612.880 | 612.880 | 1.13% |
May 06, 2024 | 606.053 | 606.053 | 606.053 | 606.053 | 0.46% |
May 03, 2024 | 603.285 | 603.285 | 603.285 | 603.285 | 0.08% |
May 02, 2024 | 602.781 | 602.781 | 602.781 | 602.781 | 0.08% |
Apr 30, 2024 | 602.297 | 602.297 | 602.297 | 602.297 | -0.25% |
Apr 29, 2024 | 603.809 | 603.809 | 603.809 | 603.809 | -0.48% |
Apr 26, 2024 | 606.740 | 606.740 | 606.740 | 606.740 | -0.49% |
May 15, 2024 | 609.716 | 609.716 | 609.716 | 609.716 | -0.55% |
May 14, 2024 | 613.060 | 613.060 | 613.060 | 613.060 | 0.24% |
May 13, 2024 | 611.575 | 611.575 | 611.575 | 611.575 | -0.48% |
May 10, 2024 | 614.499 | 614.499 | 614.499 | 614.499 | 0.35% |
May 08, 2024 | 612.368 | 612.368 | 612.368 | 612.368 | -0.08% |
May 07, 2024 | 612.880 | 612.880 | 612.880 | 612.880 | 1.13% |
May 06, 2024 | 606.053 | 606.053 | 606.053 | 606.053 | 0.46% |
May 03, 2024 | 603.285 | 603.285 | 603.285 | 603.285 | 0.08% |
May 02, 2024 | 602.781 | 602.781 | 602.781 | 602.781 | 0.08% |
Apr 30, 2024 | 602.297 | 602.297 | 602.297 | 602.297 | -0.25% |
Apr 29, 2024 | 603.809 | 603.809 | 603.809 | 603.809 | -0.48% |
Apr 26, 2024 | 606.740 | 606.740 | 606.740 | 606.740 | 2.34% |
Apr 25, 2024 | 592.860 | 592.860 | 592.860 | 592.860 | -1.29% |
Apr 24, 2024 | 600.616 | 600.616 | 600.616 | 600.616 | 0.57% |
Apr 23, 2024 | 597.235 | 597.235 | 597.235 | 597.235 | 0.79% |
Apr 22, 2024 | 592.562 | 592.562 | 592.562 | 592.562 | 0.71% |
Apr 19, 2024 | 588.398 | 588.398 | 588.398 | 588.398 | -1.39% |
Apr 18, 2024 | 596.702 | 596.702 | 596.702 | 596.702 | 0.35% |
Highest: 614.499 | Lowest: 588.398 | Difference: 26.101 | Average: 605.550 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review