![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 0.56% |
Jun 20, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.31% |
Jun 19, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
Jun 18, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.31% |
Jun 17, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jun 14, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.31% |
Jun 13, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% |
Jun 12, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% |
Jun 11, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | -0.31% |
Jun 10, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jun 07, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jun 06, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jun 05, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jun 04, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00% |
Jun 03, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 0.77% |
May 31, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% |
May 30, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | -0.67% |
May 29, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | -0.87% |
May 28, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% |
May 24, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | -1.21% |
May 23, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
May 22, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% |
May 21, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | -0.70% |
Highest: 1.99 | Lowest: 1.93 | Difference: 0.06 | Average: 1.96 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review