
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | -1.34% |
Mar 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | -1.07% |
Mar 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.89% |
Mar 07, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.37% |
Mar 06, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0.52% |
Mar 05, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | -0.95% |
Mar 04, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.72% |
Mar 03, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.65% |
Feb 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% |
Feb 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.74% |
Feb 26, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0.65% |
Feb 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.32% |
Feb 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.67% |
Feb 21, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.12% |
Feb 20, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.21% |
Feb 19, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | -0.12% |
Feb 18, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
Feb 17, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.16% |
Feb 14, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
Feb 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
Feb 12, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% |
Highest: 4.35 | Lowest: 4.20 | Difference: 0.15 | Average: 4.31 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review