Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.12% |
Jan 29, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.16% |
Jan 28, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | 0.10% |
Jan 27, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | -0.37% |
Jan 24, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.30% |
Jan 23, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | -0.10% |
Jan 22, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.37% |
Jan 21, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.02% |
Jan 17, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.37% |
Jan 16, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.07% |
Jan 15, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.08% |
Jan 14, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.37% |
Jan 10, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.10% |
Jan 09, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.36% |
Jan 08, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.83% |
Jan 07, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.24% |
Jan 06, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | -0.29% |
Jan 03, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | -0.22% |
Jan 02, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 1.12% |
Dec 31, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.34% |
Highest: 8.419 | Lowest: 8.150 | Difference: 0.269 | Average: 8.324 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review