Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 33.687 | 33.687 | 33.687 | 33.687 | 0.77% |
Jun 13, 2024 | 33.428 | 33.428 | 33.428 | 33.428 | 2.09% |
Jun 12, 2024 | 32.744 | 32.744 | 32.744 | 32.744 | -1.04% |
Jun 11, 2024 | 33.088 | 33.088 | 33.088 | 33.088 | -1.02% |
Jun 07, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.64% |
Jun 06, 2024 | 33.218 | 33.218 | 33.218 | 33.218 | 0.77% |
Jun 05, 2024 | 32.965 | 32.965 | 32.965 | 32.965 | 1.43% |
Jun 04, 2024 | 32.499 | 32.499 | 32.499 | 32.499 | -1.16% |
Jun 03, 2024 | 32.881 | 32.881 | 32.881 | 32.881 | 2.14% |
May 31, 2024 | 32.192 | 32.192 | 32.192 | 32.192 | -1.32% |
May 30, 2024 | 32.623 | 32.623 | 32.623 | 32.623 | -1.46% |
May 29, 2024 | 33.105 | 33.105 | 33.105 | 33.105 | -0.78% |
May 28, 2024 | 33.365 | 33.365 | 33.365 | 33.365 | 0.31% |
May 24, 2024 | 33.262 | 33.262 | 33.262 | 33.262 | -0.85% |
May 23, 2024 | 33.547 | 33.547 | 33.547 | 33.547 | -0.07% |
May 22, 2024 | 33.569 | 33.569 | 33.569 | 33.569 | 1.96% |
May 21, 2024 | 32.923 | 32.923 | 32.923 | 32.923 | -0.99% |
May 17, 2024 | 33.251 | 33.251 | 33.251 | 33.251 | 0.02% |
May 16, 2024 | 33.245 | 33.245 | 33.245 | 33.245 | 0.65% |
Highest: 33.687 | Lowest: 32.192 | Difference: 1.495 | Average: 33.106 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review